Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,337.82 +5.02 (+0.15%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,208.56 +44.44 (+0.54%) Bitcoin USD
63,293.00 +1,833.26 (+2.98%) CMC Crypto 200
1,312.68 +10.61 (+0.81%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:204.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00204000 | 2024-06-28 10:54AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XND240719C00204000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241018P00204000 | 2024-06-17 3:41PM EDT | 2024-10-18 | 8.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.